实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00165 16.20%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
INITInitia $0.19047 10.74%
QIBENQI $0.001971 10.05%
牛来牛来 (Niu Lai) $0.06821 9.63%
KORUBSouth Korea Bull 3X ETF (bStoc $11.47 8.82%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 1.18%
BNB币安币市值$926.78亿 1.27%
XRPXRP (瑞波币) 市值$793.02亿 0.40%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -0.51%
TRX波场市值$297.02亿 1.19%
ZEC大零币市值$218.48亿 0.75%
HYPEHyperliquid 市值$209.32亿 -0.14%

USDCUSDC 成交额$6.11亿 -0.02%
BTC比特币 成交额$5.48亿 0.93%
ETH以太坊 成交额$2.78亿 1.18%
ZEC大零币 成交额$9,671.19万 0.75%
SOLSolana 成交额$8,873.98万 -0.51%
BNB币安币 成交额$7,167.58万 1.27%
USD1USD1 成交额$5,307.08万 0.02%
NEARNEAR Protocol 成交额$4,492.27万 -3.30%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

BETH $1556.27 -1.63% DAR $0.21707 +2.02% Arweave $3.095 -1.96% Ethena $0.1841 -1.55% zkPass $0.0407 -3.78% BROCCOLI714 $0.01764 +1.61%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	INTWBGraniteShares 2X Long INTC ETF	$7.71	$7.83	$7.35	$134.86万	$345.61万	4.90%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$864.22万	-4.05%
683	QCOMBQualcomm (bStocks Tokenized St	$167.35	$167.60	$165.08	$8,452.67	$242.56万	1.35%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
489	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,778.64万	-0.79%
523	SCRScroll	$0.02012	$0.02072	$0.02	$13.26万	$387.31万	-0.05%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
110	PENDLEPendle	$1.844	$1.92	$1.82	$158.42万	$3.28亿	-1.97%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.38亿	0.48%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,088.48万	-0.94%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,901.09万	-1.51%
638	COOKIECookie DAO	$0.00814	$0.00836	$0.00808	$3.40万	$681.93万	-0.97%
176	HAEDALHaedal Protocol	$0.02557	$0.02566	$0.02396	$80.05万	$476.54万	6.10%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,072.95	—	0.02%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
422	BMNRBBitMine Immersion Technologies	$20.77	$20.83	$20.29	$23.71万	$969.56万	2.22%
467	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.74万	—	-2.68%
493	YGGYield Guild Games	$0.02361	$0.02441	$0.02351	$15.09万	$2,120.93万	0.17%
29	EUREUR	$1.1173	$1.14	$1.12	$1,033.37万	—	-1.20%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,144.18万	$16.06亿	-0.03%
671	PDDBPDD Holdings (bStocks Tokenize	$79.09	$79.09	$78.61	$1.34万	$214.27万	0.29%
278	SPKSpark	$0.016963	$0.017534	$0.01666	$42.51万	$6,169.48万	-1.72%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04044	$177.80万	$6.66亿	3.51%
48	XLM恒星币	$0.1685	$0.1699	$0.1663	$529.21万	$60.57亿	-0.18%
226	FFFalcon Finance	$0.09078	$0.09113	$0.08879	$56.89万	$3.23亿	1.05%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$2,983.59万	0.12%
382	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
497	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.74万	$1,568.12万	-2.74%
361	XTZTezos	$0.2513	$0.2572	$0.2499	$30.06万	$2.82亿	-0.91%
202	SENTSentient	$0.01979	$0.02074	$0.01915	$67.18万	$1.40亿	1.49%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
557	DCRDecred	$13.08	$13.36	$13.03	$10.97万	$2.33亿	-1.13%
376	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$28.52万	$3,029.32万	-2.16%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
87	FILFilecoin	$0.8736	$0.8855	$0.8608	$219.62万	$7.35亿	-0.02%
415	BNSOLBNSOL	$108	$108.90	$105.90	$24.22万	—	-0.19%
368	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
370	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.30万	$1,898.84万	1.92%
137	RENDERRender	$1.58	$1.60	$1.56	$116.84万	$8.45亿	1.28%
525	MAGICTreasure	$0.081	$0.0837	$0.0801	$13.14万	$2,854.92万	-2.41%