Arweave

AR · 美元计价

$3.133

≈ ￥20.6778

-1.82% (-$0.06)

更新于 2026-11-02 00:25:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.191

24H 成交量

$64.18万

流通市值

$2.09亿

24H 涨跌额

(-$0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$475.45万	-1.90%
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$7,388.35万	-1.47%
607	BANANABanana Gun	$3.188	$3.26	$3.18	$4.75万	$1,306.20万	-2.09%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.79万	$1,116.67万	2.58%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$2,080.10万	-2.49%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
569	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003274	$0.0003192	$8.47万	—	-2.47%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.12亿	-0.17%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.44万	$1,275.20万	-2.02%
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$385.53万	-2.54%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	LUNCTerra Luna Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.40亿	-1.88%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,142.52万	-6.37%
375	CFXConflux	$0.04651	$0.04748	$0.04637	$27.76万	$2.49亿	-1.67%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.82万	$3,246.47万	-1.21%
284	FSynFutures	$0.002836	$0.002955	$0.002806	$44.30万	$1,483.52万	-3.31%
382	ORDIORDI	$3.5	$3.55	$3.49	$26.85万	$7,388.71万	-0.63%