实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00165
16.20%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.19047
10.74%
-
QIBENQI
$0.001971
10.05%
-
牛来牛来 (Niu Lai)
$0.06821
9.63%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.47
8.82%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
1.18%
-
BNB币安币
市值$926.78亿
1.27%
-
XRPXRP (瑞波币)
市值$793.02亿
0.40%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.51%
-
TRX波场
市值$297.02亿
1.19%
-
ZEC大零币
市值$218.48亿
0.75%
-
HYPEHyperliquid
市值$209.32亿
-0.14%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STRAXXertra
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,317.66万 | -0.48% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,701.85万 | -4.13% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,604.98万 | -1.41% |
| 549 |
TURTLETurtle
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $537.60万 | 1.75% |
| 305 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $2,467.24万 | -2.65% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $5,582.93万 | -0.62% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $13.99亿 | 0.88% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,689.45万 | 0.42% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,820.53万 | 2.35% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $2,080.64万 | -0.86% |
| 147 |
TUTTutorial
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,463.82万 | 5.01% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $4,038.22万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $243.81万 | -2.32% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.32亿 | 0.25% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,247.47万 | 0.38% |
| 290 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.05 | $51.83 | $48.53 | $39.56万 | $535.54万 | -5.13% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.12 | $760.68 | $757.71 | $59.66万 | $1,904.73万 | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $3,676.71万 | -1.15% |
| 69 |
HBARHedera
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.95亿 | -0.77% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,324.87万 | 7.32% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $179.16万 | -1.08% |
| 41 |
GGravity (by Galxe)
|
$0.0036 | $0.0044 | $0.00354 | $665.12万 | $2,423.70万 | -7.69% |
| 506 |
FTTFTT
|
$0.2357 | $0.2414 | $0.2325 | $14.18万 | — | -1.38% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
CYBERCYBER
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,623.92万 | -4.03% |
| 490 |
IOTA埃欧塔
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.88亿 | -0.76% |
| 268 |
SUNSun Token
|
$0.0153 | $0.01553 | $0.01513 | $45.37万 | $3.00亿 | 1.06% |
| 597 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $56.11 | $55.08 | $6.80万 | $915.84万 | 1.20% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,665.45万 | 2.65% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $441.13万 | -1.49% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $1.04亿 | -1.25% |
| 39 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.32 | $139.54 | $137.22 | $752.61万 | $1.74亿 | 0.68% |
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $1.90亿 | -2.09% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $880.11万 | -1.60% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,493.54万 | -0.09% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.16万 | $3,651.49万 | 1.38% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $2,016.40万 | 1.59% |
| 482 |
GPSGoPlus Security
|
$0.00799 | $0.00817 | $0.00781 | $16.21万 | $4,825.90万 | 2.31% |
| 159 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.94亿 | -0.49% |
相关站点
共 40 个
瑞波币 - 比特币行情
Kite - 数字货币市值
Worldcoin - 数字货币市值
应用链 - 加密货币行情
Sophon - 比特币行情
Origin Token - 比特币
Prom - BTC行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
BEAMX - BTC行情
Uniswap - 数字货币市值
Reserve Rights - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - BTC行情
Aptos - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币行情
THORChain - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
DODO - 加密货币行情
Nillion - 币种排行
Quant - 比特币
THORChain - 比特币
Aerodrome - 比特币
Solv Protocol - 以太坊ETH价格
波场 - 币种排行
THORChain - 以太坊ETH价格
Plume - 比特币
First Digital - 比特币
Avalanche - BTC行情
Gitcoin - 比特币
Solana - 加密货币行情
NEAR Protocol - 币种排行
COTI - BTC行情
Mitosis - BTC行情
Pump.fun - 比特币行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情