牛来 (Niu Lai)

牛来 · 美元计价

$0.06745

≈ ￥0.44517

14.13% ($0.01)

更新于 2026-11-02 00:30:02

24H 最高

$0.07222

24H 最低

$0.05831

今日开盘

$0.0591

24H 成交量

$1,119.28万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.70万	$475.45万	-1.43%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$7,388.35万	-0.89%
607	BANANABanana Gun	$3.186	$3.26	$3.18	$4.75万	$1,306.20万	-2.15%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,116.67万	2.38%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$2,080.10万	-2.49%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
570	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003272	$0.0003192	$8.47万	—	-2.41%
333	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.12亿	-0.13%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
597	SAPIENSapien	$0.05147	$0.05256	$0.05124	$5.39万	$1,275.20万	-2.07%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$385.53万	-1.82%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
324	LUNCTerra Luna Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.40亿	-1.84%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,142.52万	-6.95%
376	CFXConflux	$0.04645	$0.04748	$0.04637	$27.71万	$2.49亿	-1.78%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$3,246.47万	-1.07%
283	FSynFutures	$0.002834	$0.002955	$0.002806	$44.26万	$1,483.52万	-3.31%
382	ORDIORDI	$3.494	$3.55	$3.49	$26.82万	$7,388.71万	-0.68%