GMX

GMX · 美元计价

$8.18

≈ ￥53.988

-0.97% (-$0.08)

更新于 2026-11-02 02:10:02

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.26

24H 成交量

$14.10万

流通市值

$8,901.02万

24H 涨跌额

(-$0.08)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.29万	$475.45万	-1.91%
170	NMRNumeraire	$10.11	$10.25	$9.88	$87.21万	$7,388.35万	0.60%
600	BANANABanana Gun	$3.177	$3.25	$3.18	$5.16万	$1,306.20万	-1.82%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.26万	$1,116.67万	3.00%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$2,080.10万	-2.06%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
567	1MBABYDOGE1MBABYDOGE	$0.0003195	$0.0003253	$0.0003189	$8.46万	—	-1.63%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.12亿	-0.05%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
601	SAPIENSapien	$0.05135	$0.05226	$0.05124	$5.10万	$1,275.20万	-1.12%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$385.53万	-1.47%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	LUNCTerra Luna Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.40亿	-0.88%
130	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.18万	$1,142.52万	-7.26%
390	CFXConflux	$0.04623	$0.04725	$0.04621	$25.81万	$2.49亿	-1.53%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$24.07万	$3,246.47万	-0.41%
286	FSynFutures	$0.002822	$0.002953	$0.002806	$43.11万	$1,483.52万	-2.52%
399	ORDIORDI	$3.489	$3.55	$3.48	$24.77万	$7,388.71万	-0.09%