Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.27万	$475.45万	-1.91%
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$7,388.35万	0.20%
600	BANANABanana Gun	$3.184	$3.25	$3.18	$5.16万	$1,306.20万	-1.61%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.21万	$1,116.67万	2.60%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$2,080.10万	-2.06%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
568	1MBABYDOGE1MBABYDOGE	$0.0003198	$0.0003253	$0.0003189	$8.49万	—	-1.57%
323	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
86	AEROAerodrome Finance	$0.6341	$0.653	$0.6294	$202.46万	$5.12亿	-0.05%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
601	SAPIENSapien	$0.05134	$0.05226	$0.05124	$5.10万	$1,275.20万	-1.17%
545	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.45万	$385.53万	-1.46%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	LUNCTerra Luna Classic	$0.00004263	$0.00004316	$0.00004258	$33.58万	$2.40亿	-1.09%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.65万	$1,142.52万	-7.63%
395	CFXConflux	$0.04634	$0.04725	$0.04632	$25.61万	$2.49亿	-1.49%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$3,246.47万	-0.54%
287	FSynFutures	$0.002822	$0.002953	$0.002806	$43.25万	$1,483.52万	-2.76%
399	ORDIORDI	$3.486	$3.55	$3.48	$24.87万	$7,388.71万	-0.26%