SuperRare

RARE · 美元计价

$0.01252

≈ ￥0.082632

-4.14% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01326

24H 最低

$0.0124

今日开盘

$0.01306

24H 成交量

$58.23万

流通市值

$1,059.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
530	PORTOFC Porto	$0.413	$0.422	$0.41	$11.28万	$475.45万	-2.13%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$7,388.35万	0.20%
600	BANANABanana Gun	$3.175	$3.25	$3.18	$5.24万	$1,306.20万	-1.89%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,116.67万	2.60%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$2,080.10万	-2.06%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
567	1MBABYDOGE1MBABYDOGE	$0.0003192	$0.0003253	$0.0003189	$8.46万	—	-1.72%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.12亿	-0.53%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
601	SAPIENSapien	$0.05132	$0.05226	$0.05124	$5.17万	$1,275.20万	-1.18%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$385.53万	-1.10%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	LUNCTerra Luna Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.40亿	-1.14%
130	PARTIParticle Network	$0.044	$0.0494	$0.0438	$117.41万	$1,142.52万	-8.52%
387	CFXConflux	$0.04619	$0.04725	$0.04618	$25.94万	$2.49亿	-1.58%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$3,246.47万	-0.41%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$1,483.52万	-2.56%
397	ORDIORDI	$3.483	$3.55	$3.48	$24.69万	$7,388.71万	-0.40%