ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 01:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
545	PORTOFC Porto	$0.412	$0.422	$0.41	$10.68万	$475.45万	-2.37%
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$7,388.35万	-0.10%
602	BANANABanana Gun	$3.184	$3.25	$3.18	$5.07万	$1,306.20万	-2.03%
373	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.77万	$1,116.67万	2.19%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$2,080.10万	-2.50%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
569	1MBABYDOGE1MBABYDOGE	$0.00032	$0.0003255	$0.0003189	$8.50万	—	-1.69%
329	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
86	AEROAerodrome Finance	$0.6359	$0.653	$0.6294	$202.98万	$5.12亿	-0.17%
690	CRMBCRMB	$229.17	$229.74	$228.63	$3,836.92	—	-0.22%
601	SAPIENSapien	$0.05139	$0.05226	$0.05124	$5.21万	$1,275.20万	-1.63%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$385.53万	-1.10%
246	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	LUNCTerra Luna Classic	$0.00004266	$0.00004326	$0.00004258	$34.27万	$2.40亿	-1.34%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,142.52万	-4.38%
383	CFXConflux	$0.04633	$0.04725	$0.04633	$26.33万	$2.49亿	-1.86%
403	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.98万	$3,246.47万	-1.48%
288	FSynFutures	$0.002827	$0.002953	$0.002806	$43.56万	$1,483.52万	-3.52%
395	ORDIORDI	$3.484	$3.55	$3.48	$25.19万	$7,388.71万	-0.51%